COHRB
COHRB · 美元计价
$236.76
9.79%
≈ ￥1562.62
($21.11)
更新于 2026-11-12 04:25:02
24H 最高$245.49
24H 最低$213.65
今日开盘$215.65
24H 成交量$53.49万
流通市值—
24H 涨跌额($21.11)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 305 |
CFXConflux Network
|
$0.04122 | $0.04192 | $0.04053 | $42.67万 | $2.06亿 | 1.01% |
| 664 |
QNTBQNTB
|
$40.54 | $44.80 | $40.40 | $4.97万 | — | -5.59% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 141 |
NXPCNEXPACE
|
$0.1561 | $0.16 | $0.1405 | $122.32万 | $2,647.59万 | 7.21% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$169.66 | $174.54 | $153.43 | $206.08万 | — | 9.89% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 280 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01963 | $47.66万 | $3,300.15万 | 1.26% |
| 65 |
WBETHWrapped Beacon ETH
|
$2306.03 | $2,332.29 | $2,267.22 | $556.94万 | $81.30亿 | 1.20% |
| 584 |
IBMBIBMB
|
$248.91 | $248.91 | $243.15 | $11.07万 | — | 2.09% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 422 |
AVNTVeranta
|
$0.0836 | $0.0852 | $0.0801 | $24.94万 | $3,248.66万 | 3.98% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |