Compound
COMP · 美元计价
$20.25
1.56%
≈ ￥133.65
($0.31)
更新于 2026-11-12 02:00:02
24H 最高$20.53
24H 最低$19.69
今日开盘$19.94
24H 成交量$26.18万
流通市值$1.96亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 338 |
CFXConflux Network
|
$0.04161 | $0.04192 | $0.04043 | $37.66万 | $2.06亿 | 1.89% |
| 660 |
QNTBQNTB
|
$41.22 | $44.80 | $40.99 | $5.88万 | — | -4.05% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
NXPCNEXPACE
|
$0.158 | $0.16 | $0.1405 | $118.55万 | $2,647.59万 | 8.52% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 105 |
MRVLBMRVLB
|
$173.63 | $174.54 | $150.80 | $203.99万 | — | 14.56% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 277 |
BIOBIO Protocol
|
$0.02012 | $0.0204 | $0.01961 | $49.14万 | $3,300.15万 | 1.62% |
| 46 |
WBETHWrapped Beacon ETH
|
$2322.37 | $2,332.29 | $2,245.95 | $870.07万 | $81.30亿 | 3.24% |
| 599 |
IBMBIBMB
|
$247.38 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 467 |
AVNTVeranta
|
$0.0836 | $0.0843 | $0.0796 | $20.28万 | $3,248.66万 | 4.76% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |