Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
5.08%
≈ ￥446.49
($3.27)
更新于 2026-11-12 03:15:02
24H 最高$68.92
24H 最低$64.12
今日开盘$64.38
24H 成交量$1,112.25万
流通市值$1.68亿
24H 涨跌额($3.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 307 |
CFXConflux Network
|
$0.04118 | $0.04192 | $0.04043 | $42.08万 | $2.06亿 | 1.55% |
| 663 |
QNTBQNTB
|
$40.52 | $44.80 | $40.49 | $5.46万 | — | -5.57% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $122.06万 | $2,647.59万 | 7.05% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$171.37 | $174.54 | $152.22 | $206.35万 | — | 11.87% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.01985 | $0.0204 | $0.01961 | $47.54万 | $3,300.15万 | 0.86% |
| 63 |
WBETHWrapped Beacon ETH
|
$2302.96 | $2,332.29 | $2,260.97 | $593.72万 | $81.30亿 | 1.68% |
| 593 |
IBMBIBMB
|
$247.53 | $248.56 | $243.15 | $10.65万 | — | 1.24% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 424 |
AVNTVeranta
|
$0.0832 | $0.0852 | $0.0796 | $24.62万 | $3,248.66万 | 4.39% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |