BENQI
QI · 美元计价
$0.00176
-6.38%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-12 07:35:01
24H 最高$0.002164
24H 最低$0.00175
今日开盘$0.00188
24H 成交量$87.32万
流通市值$1,313.02万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 304 |
CFXConflux Network
|
$0.04048 | $0.04192 | $0.03985 | $45.68万 | $2.06亿 | -0.86% |
| 674 |
QNTBQNTB
|
$39.95 | $44.80 | $39.36 | $4.58万 | — | -6.59% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 144 |
NXPCNEXPACE
|
$0.1538 | $0.16 | $0.1405 | $126.30万 | $2,647.59万 | 6.44% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 101 |
MRVLBMRVLB
|
$166.17 | $174.54 | $156.09 | $225.18万 | — | 6.38% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01945 | $50.33万 | $3,300.15万 | -1.40% |
| 68 |
WBETHWrapped Beacon ETH
|
$2280.71 | $2,332.29 | $2,258.58 | $465.19万 | $81.30亿 | 0.23% |
| 551 |
IBMBIBMB
|
$247.68 | $249.39 | $243.15 | $14.03万 | — | 1.00% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 423 |
AVNTVeranta
|
$0.0824 | $0.0852 | $0.0801 | $26.76万 | $3,248.66万 | 1.10% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |