UMA
UMA · 美元计价
$0.308
0.65%
≈ ￥2.0328
($0.00)
更新于 2026-11-12 02:25:02
24H 最高$0.311
24H 最低$0.302
今日开盘$0.306
24H 成交量$4.19万
流通市值$2,670.89万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 339 |
CFXConflux Network
|
$0.04143 | $0.04192 | $0.04043 | $37.37万 | $2.06亿 | 1.42% |
| 663 |
QNTBQNTB
|
$41 | $44.80 | $40.94 | $5.49万 | — | -4.03% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
NXPCNEXPACE
|
$0.1558 | $0.16 | $0.1405 | $121.11万 | $2,647.59万 | 6.79% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$172.76 | $174.54 | $150.80 | $204.85万 | — | 14.40% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 281 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01961 | $47.69万 | $3,300.15万 | 1.47% |
| 46 |
WBETHWrapped Beacon ETH
|
$2319.02 | $2,332.29 | $2,248.00 | $861.07万 | $81.30亿 | 3.10% |
| 598 |
IBMBIBMB
|
$247.54 | $247.76 | $243.15 | $10.54万 | — | 1.19% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 458 |
AVNTVeranta
|
$0.0837 | $0.0843 | $0.0796 | $21.09万 | $3,248.66万 | 4.63% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |