dogwifhat
WIF · 美元计价
$0.1591
1.73%
≈ ￥1.0501
($0.00)
更新于 2026-11-12 02:45:02
24H 最高$0.1613
24H 最低$0.1547
今日开盘$0.1564
24H 成交量$38.74万
流通市值$1.60亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 332 |
CFXConflux Network
|
$0.04144 | $0.04192 | $0.04043 | $38.33万 | $2.06亿 | 1.17% |
| 663 |
QNTBQNTB
|
$40.86 | $44.80 | $40.86 | $5.48万 | — | -4.76% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
NXPCNEXPACE
|
$0.1551 | $0.16 | $0.1405 | $121.73万 | $2,647.59万 | 6.75% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$173.11 | $174.54 | $151.49 | $205.48万 | — | 14.16% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 288 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01961 | $46.95万 | $3,300.15万 | 1.11% |
| 56 |
WBETHWrapped Beacon ETH
|
$2315.75 | $2,332.29 | $2,260.55 | $679.77万 | $81.30亿 | 2.09% |
| 595 |
IBMBIBMB
|
$248.14 | $248.14 | $243.15 | $10.54万 | — | 1.22% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 433 |
AVNTVeranta
|
$0.0846 | $0.0852 | $0.0796 | $23.58万 | $3,248.66万 | 5.22% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |