StraitsX USD
XUSD · 美元计价
$1.001
0.00%
≈ ￥6.6066
($0.00)
更新于 2026-11-12 08:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$562.19万
流通市值$2,416.25万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 303 |
CFXConflux Network
|
$0.04061 | $0.04192 | $0.03985 | $45.86万 | $2.06亿 | -0.85% |
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $126.53万 | $2,647.59万 | 7.12% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 99 |
MRVLBMRVLB
|
$164.93 | $174.54 | $156.44 | $228.83万 | — | 5.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 288 |
BIOBIO Protocol
|
$0.01986 | $0.0204 | $0.01945 | $49.84万 | $3,300.15万 | -0.80% |
| 70 |
WBETHWrapped Beacon ETH
|
$2284.86 | $2,332.29 | $2,258.58 | $455.37万 | $81.30亿 | 0.30% |
| 548 |
IBMBIBMB
|
$247.67 | $249.39 | $243.15 | $14.27万 | — | 0.90% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |