zkSync
ZK · 美元计价
$0.00924
3.47%
≈ ￥0.060984
($0.00)
更新于 2026-11-12 02:35:01
24H 最高$0.00947
24H 最低$0.0088
今日开盘$0.00893
24H 成交量$119.06万
流通市值$3,427.04万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 338 |
CFXConflux Network
|
$0.04139 | $0.04192 | $0.04043 | $37.90万 | $2.06亿 | 1.07% |
| 664 |
QNTBQNTB
|
$40.9 | $44.80 | $40.90 | $5.49万 | — | -5.15% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
NXPCNEXPACE
|
$0.1555 | $0.16 | $0.1405 | $121.69万 | $2,647.59万 | 6.14% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$172.54 | $174.54 | $151.47 | $205.13万 | — | 13.84% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 283 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01961 | $47.46万 | $3,300.15万 | 1.16% |
| 53 |
WBETHWrapped Beacon ETH
|
$2316.7 | $2,332.29 | $2,260.55 | $800.72万 | $81.30亿 | 2.31% |
| 599 |
IBMBIBMB
|
$247.61 | $247.77 | $243.15 | $10.51万 | — | 1.07% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 449 |
AVNTVeranta
|
$0.084 | $0.0843 | $0.0796 | $22.17万 | $3,248.66万 | 4.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |